NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:14400.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 2024-12-20 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP250331C14400000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 5,835.00 | 5,936.90 | 5,971.60 | 0.00 | - | - | 1 | 42.03% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 2024-06-28 | 11.90 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 123.82% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 2024-07-05 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDX240719P14400000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 5.90 | 2.00 | 2.75 | 0.00 | - | 1 | 88 | 46.63% |
| NDX240816P14400000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 9.10 | 6.50 | 7.40 | 0.00 | - | 1 | 1 | 35.53% |
| NDX240920P14400000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 18.90 | 14.70 | 15.70 | 0.00 | - | 1 | 41 | 30.43% |
| NDXP240930P14400000 | 2024-03-18 9:31AM EDT | 2024-09-30 | 150.00 | 162.40 | 169.10 | 0.00 | - | 20 | 20 | 45.75% |
| NDX241018P14400000 | 2024-06-26 12:14PM EDT | 2024-10-18 | 26.97 | 24.90 | 27.90 | -26.33 | -49.40% | 1 | 2 | 28.94% |
| NDX241220P14400000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 247.45 | 97.90 | 101.10 | 0.00 | - | 1 | 68 | 29.82% |
| NDXP241231P14400000 | 2024-01-24 2:56PM EDT | 2024-12-31 | 296.50 | 243.30 | 258.60 | 0.00 | - | - | 1 | 36.86% |
| NDXP250331P14400000 | 2024-05-15 9:30AM EDT | 2025-03-31 | 194.00 | 125.60 | 141.80 | 0.00 | - | - | 1 | 25.80% |
| NDX250620P14400000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 376.10 | 249.70 | 299.40 | 0.00 | - | - | 6 | 27.91% |
© 2024 Yahoo. Todos los derechos reservados.